Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.64 | -4.86 | -74.77% | 79 | 76 | 2024-06-26 | 18.18 | +2.35 | +14.85% | 14 | 17 |
4.00 | 0.00 | - | 38 | 57 | 2024-06-27 | 20.96 | 0.00 | - | 20 | 27 |
6.00 | -8.61 | -58.93% | 8 | 294 | 2024-06-28 | 24.68 | +9.18 | +59.23% | 7 | 111 |
17.13 | 0.00 | - | 19 | 20 | 2024-07-01 | 25.76 | 0.00 | - | 6 | 16 |
12.00 | -7.50 | -38.46% | 17 | 29 | 2024-07-02 | 28.00 | +8.06 | +40.42% | 1 | 11 |
- | - | - | - | - | 2024-07-03 | 19.58 | 0.00 | - | 1 | 3 |
16.87 | 0.00 | - | 13 | 47 | 2024-07-05 | 33.31 | +9.63 | +40.67% | 41 | 92 |
35.09 | 0.00 | - | 29 | 46 | 2024-07-12 | 39.24 | +7.02 | +21.79% | 17 | 131 |
29.30 | -10.48 | -26.34% | 4 | 282 | 2024-07-19 | 42.05 | +2.58 | +6.54% | 55 | 1,134 |
36.75 | -12.12 | -24.80% | 1 | 4 | 2024-07-26 | 39.10 | 0.00 | - | 17 | 61 |
43.70 | 0.00 | - | 1 | 16 | 2024-07-31 | 48.28 | +5.99 | +14.16% | 8 | 519 |
41.44 | -0.18 | -0.43% | 1 | 6 | 2024-08-02 | - | - | - | - | - |
51.88 | -11.45 | -18.08% | 81 | 309 | 2024-08-16 | 56.46 | +6.36 | +12.69% | 118 | 452 |
72.64 | 0.00 | - | 2 | 7 | 2024-08-30 | 55.46 | 0.00 | - | 60 | 64 |
73.00 | -10.99 | -13.08% | 177 | 919 | 2024-09-20 | 69.00 | +5.60 | +8.83% | 179 | 993 |
76.70 | 0.00 | - | 7 | 15 | 2024-09-30 | 57.35 | 0.00 | - | 1 | 1 |
105.15 | 0.00 | - | 25 | 23 | 2024-10-31 | - | - | - | - | - |
138.33 | 0.00 | - | 1 | 1 | 2024-12-31 | 78.60 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 2025-03-21 | 93.30 | 0.00 | - | 1 | 1 |